|
合约 |
开盘 最高 最低 前结算 结算 涨跌 |
|
07-12 |
64.10 64.40 63.58 64.77 63.87 -0.90 |
|
08-03 |
68.50 68.75 68.20 69.20 68.58 -0.62 |
|
08-05 |
70.13 70.20 70.13 70.70 70.15 -0.55 |
|
08-07 |
71.50 71.50 71.50 72.05 71.41 -0.64 |
|
08-10 |
74.00 74.20 73.80 74.40 73.70 -0.70 |
|
08-12 |
75.40 75.40 75.05 75.85 75.20 -0.65 |
|
09-03 |
77.20 77.20 77.20 77.91 77.20 -0.71 |
|
09-05 |
78.15 78.15 78.15 79.30 78.15 -1.15 |
|
09-07 |
79.35 79.35 79.35 79.85 79.35 -0.50 |
|
09-10 |
79.35 79.35 79.35 79.85 79.35 -0.50 |
我的携购
