|
合约 |
开盘 最高 最低 前结算 结算 涨跌 |
|
07-12 |
63.60 63.80 63.40 64.08 63.74 -0.34 |
|
08-03 |
68.25 68.40 68.00 68.74 68.35 -0.39 |
|
08-05 |
69.50 69.60 69.50 70.20 69.84 -0.36 |
|
08-07 |
70.70 71.15 70.70 71.86 71.15 -0.71 |
|
08-10 |
73.10 73.10 73.10 73.90 73.10 -0.80 |
|
08-12 |
75.00 75.00 74.50 75.45 74.85 -0.60 |
|
09-03 |
76.95 76.95 76.95 77.50 76.95 -0.55 |
|
09-05 |
77.95 77.95 77.95 78.60 77.95 -0.65 |
|
09-07 |
78.80 78.80 78.80 79.40 78.80 -0.60 |
|
09-10 |
78.80 78.80 78.80 79.40 78.80 -0.60 |
我的携购
