|
合约 |
开盘 最高 最低 前结算 结算 涨跌 |
|
07-12 |
0.6444 0.6444 0.6334 0.6408 0.6374 -0.0034 |
|
08-03 |
0.6872 0.6875 0.6818 0.6874 0.6835 -0.0039 |
|
08-05 |
0.6984 0.6984 0.6984 0.7020 0.6984 -0.0036 |
|
08-07 |
0.7045 0.7224 0.7045 0.7186 0.7115 -0.0071 |
|
08-10 |
0.7310 0.7310 0.7310 0.7390 0.7310 -0.0080 |
|
08-12 |
0.7485 0.7485 0.7485 0.7545 0.7485 -0.0060 |
|
09-03 |
0.7695 0.7695 0.7695 0.7750 0.7695 -0.0055 |
|
09-05 |
0.7795 0.7795 0.7795 0.7860 0.7795 -0.0065 |
|
09-07 |
0.7880 0.7880 0.7880 0.7940 0.7880 -0.0060 |
我的携购
