|
合约 |
开盘 最高 最低 前结算 结算 涨跌 |
|
07-12 |
0.6390 0.6427 0.6377 0.6431 0.6402 -0.0029 |
|
08-03 |
0.6886 0.6886 0.6855 0.6894 0.6867 -0.0027 |
|
08-05 |
0.7004 0.7004 0.7004 0.7035 0.7004 -0.0031 |
|
08-07 |
0.7125 0.7125 0.7125 0.7161 0.7125 -0.0036 |
|
08-10 |
0.7330 0.7330 0.7330 0.7370 0.7330 -0.0040 |
|
08-12 |
0.7469 0.7469 0.7469 0.7521 0.7469 -0.0052 |
|
09-03 |
0.7695 0.7695 0.7695 0.7735 0.7695 -0.0040 |
|
09-05 |
0.7795 0.7795 0.7795 0.7835 0.7795 -0.0040 |
|
09-07 |
0.7880 0.7880 0.7880 0.7915 0.7880 -0.0035 |
我的携购
